NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14900.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,236.48 | 0.00 | - | - | 2 | 2024-07-19 | 3.93 | -2.72 | -40.90% | 12 | 8 |
| 3,518.58 | 0.00 | - | 5 | 5 | 2024-08-16 | 26.65 | 0.00 | - | 1 | 39 |
| 1,808.70 | 0.00 | - | - | 2 | 2024-09-20 | 44.65 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 2024-09-30 | 795.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 62.37 | 0.00 | - | - | 2 |
| 2,842.30 | 0.00 | - | 1 | 2 | 2024-12-20 | 84.40 | -6.90 | -7.56% | 1 | 610 |
| - | - | - | - | - | 2025-01-17 | 401.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-04-17 | 185.90 | 0.00 | - | - | 1 |
| 1,325.80 | 0.00 | - | 3 | 2 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 855.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.